Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	2.55	5,100
6/16/2014	+0.10 / +1.32%	7.70	7.70	7.40	7.70	7.60	2.52	14,000
6/13/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.49	0
6/12/2014	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.49	1,900
6/11/2014	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	2.45	3,000
6/10/2014	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.55	900
6/9/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.58	0
6/6/2014	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.58	100
6/5/2014	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.55	100
6/4/2014	-1.20 / -13.79%	7.50	7.50	7.50	7.50	7.50	2.45	0
6/3/2014	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.60	2.48	16,400
6/2/2014	0.00 / 0.00%	9.00	9.00	8.60	8.70	8.60	2.48	5,200
5/30/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.48	400
5/29/2014	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.60	2.48	14,700
5/28/2014	0.00 / 0.00%	8.60	8.70	8.50	8.70	8.60	2.48	9,500
5/27/2014	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.70	2.48	10,700
5/26/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	2.48	0
5/23/2014	0.00 / 0.00%	8.50	8.70	8.50	8.70	8.50	2.48	9,800
5/22/2014	+0.20 / +2.35%	8.50	8.70	8.30	8.70	8.50	2.48	5,600
5/21/2014	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	2.42	100
5/20/2014	+0.50 / +6.17%	8.10	8.60	8.00	8.60	8.20	2.45	15,900
5/19/2014	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.31	5,000
5/16/2014	+0.10 / +1.23%	7.90	8.20	7.90	8.20	7.90	2.34	10,900
5/15/2014	+0.10 / +1.25%	7.70	8.10	7.70	8.10	7.90	2.31	22,900
5/14/2014	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.50	2.28	56,300
5/13/2014	-0.20 / -2.60%	7.80	7.80	7.40	7.50	7.50	2.14	20,200
5/12/2014	-0.20 / -2.53%	7.70	7.70	7.50	7.70	7.60	2.20	3,700
5/9/2014	+0.80 / +11.11%	7.90	8.00	7.90	8.00	7.95	2.28	9,000
5/8/2014	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.30	2.05	25,800
5/7/2014	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	2.28	18,900

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)