Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 1:28:35 PM - Markets open
VN-INDEX 1,272.51 -1.53/-0.12%
HNX-INDEX 230.11 +0.30/+0.13%
UPCOM-INDEX 94.34 -0.25/-0.27%
Becamex Urban Development Joint Stock Company (UDJ : UPCOM)
Industrials : Heavy Construction
8.40 0.00/0.00%
1:24:59 PM
Closing price on 6/12/2019
7.30 +0.10/+1.39%
Open 7.20
High 7.30
Low 7.20
Volume 24,400
Split-adjusted Price 4.37

Create Alert at: 8 8 8 ...
UDJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2019 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.26 4.37 24,400
6/11/2019 -1.00 / -12.20% 7.40 7.40 7.10 7.20 7.20 4.31 10,300
6/10/2019 +0.10 / +1.23% 8.20 8.30 8.00 8.20 8.19 4.20 49,900
6/7/2019 +0.10 / +1.23% 8.20 8.20 8.10 8.20 8.13 4.20 13,500
6/6/2019 -0.10 / -1.22% 8.00 8.10 8.00 8.10 8.06 4.15 2,600
6/5/2019 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.15 4.20 400
6/4/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.20 300
6/3/2019 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.14 4.20 6,200
5/31/2019 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.20 4.25 7,200
5/30/2019 0.00 / 0.00% 8.30 8.30 8.20 8.20 8.22 4.20 1,800
5/29/2019 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 4.20 9,900
5/28/2019 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.17 4.20 11,300
5/27/2019 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.10 4.20 34,100
5/24/2019 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 4.15 25,100
5/23/2019 -0.20 / -2.41% 8.20 8.20 8.10 8.10 8.11 4.15 2,200
5/22/2019 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.14 4.25 6,200
5/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.20 3,000
5/20/2019 +0.30 / +3.80% 8.20 8.20 8.20 8.20 8.20 4.20 1,800
5/17/2019 +0.10 / +1.22% 7.00 8.30 7.00 8.30 7.94 4.25 9,100
5/16/2019 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 4.20 1,500
5/15/2019 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.20 4.25 3,000
5/14/2019 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.20 4.25 3,700
5/13/2019 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.13 4.20 1,500
5/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 4.15 600
5/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 4.15 16,300
5/8/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 4.15 1,000
5/7/2019 0.00 / 0.00% 8.10 8.10 8.00 8.10 8.07 4.15 8,400
5/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 4.15 0
5/3/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 4.15 0
5/2/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 4.15 3,400
UDJ News
15/10 UDJ: Financial Statement Quarter 3/2020
18/08 UDJ: Reviewed financial statement 2020
29/07 UDJ: Notice of record date for Dividend payment in cash
24/07 UDJ: Board Resolution
21/07 UDJ: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  1,100 6.10 -11.59%
ALV  86,500 6.50 12.07%
AMS  83,700 9.50 3.26%
ATB  0 0.50 0.00%
BAX  500 40.00 0.00%
BCE  153,700 7.80 2.90%
BCO  0 11.00 0.00%
Market Update
Last updated at 1:25:00 PM
VN-INDEX 1,272.51 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.