Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	1.75	3,000
6/8/2012	+0.10 / +1.30%	8.00	8.10	7.70	7.80	7.70	1.77	25,300
6/7/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	1.75	4,400
6/6/2012	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	1.77	2,900
6/5/2012	+0.40 / +5.26%	8.90	8.90	7.80	8.00	8.60	1.82	29,000
6/4/2012	+0.10 / +1.33%	8.10	8.20	7.60	7.60	8.10	1.72	32,500
6/1/2012	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	1.70	3,900
5/31/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	1.75	0
5/30/2012	0.00 / 0.00%	7.50	7.80	7.50	7.70	7.70	1.75	10,300
5/29/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.50	1.75	20,700
5/28/2012	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.70	1.70	500
5/25/2012	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.40	1.79	19,300
5/24/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.68	2,000
5/23/2012	-0.20 / -2.63%	7.30	7.40	7.30	7.40	7.40	1.68	15,900
5/22/2012	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	1.72	16,700
5/21/2012	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	1.72	20,600
5/18/2012	-0.40 / -5.19%	7.40	7.40	7.30	7.30	7.35	1.66	5,200
5/17/2012	+0.30 / +4.05%	7.90	7.90	7.70	7.70	7.80	1.75	21,300
5/16/2012	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.40	1.68	14,000
5/15/2012	-0.50 / -6.25%	7.80	7.80	7.40	7.50	7.60	1.70	33,900
5/14/2012	-0.50 / -5.88%	8.30	8.30	7.70	8.00	8.00	1.82	12,700
5/11/2012	-0.40 / -4.55%	8.40	8.60	8.40	8.40	8.45	1.91	76,900
5/10/2012	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.90	2.00	93,500
5/9/2012	-1.80 / -16.67%	9.00	9.00	8.80	9.00	8.90	2.04	32,400
5/8/2012	0.00 / 0.00%	10.90	11.00	10.80	10.80	10.88	2.02	160,400
5/7/2012	-0.40 / -3.57%	11.40	11.40	10.80	10.80	11.00	2.02	186,700
5/4/2012	+0.90 / +8.49%	11.60	11.60	10.70	11.50	10.80	2.15	65,900
5/3/2012	+0.40 / +3.92%	11.20	11.20	10.40	10.60	10.80	1.99	82,300
5/2/2012	+0.90 / +9.68%	10.20	10.20	9.80	10.20	10.20	1.91	190,700
4/27/2012	0.00 / 0.00%	9.00	9.50	9.00	9.40	9.40	1.76	162,700

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)