Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.70	10.46	21,900
6/9/2022	0.00 / 0.00%	13.70	13.90	13.60	13.90	13.80	10.54	17,800
6/8/2022	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.90	10.61	21,400
6/7/2022	-0.20 / -1.43%	14.00	14.00	13.00	13.80	13.60	10.46	35,000
6/6/2022	+0.10 / +0.72%	14.00	14.10	13.90	14.00	14.00	10.61	28,500
6/3/2022	0.00 / 0.00%	14.10	14.10	13.90	14.00	13.90	10.61	7,800
6/2/2022	-0.10 / -0.71%	14.10	14.10	13.80	14.00	14.00	10.61	33,700
6/1/2022	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.10	10.61	7,600
5/31/2022	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.20	10.69	12,800
5/30/2022	+0.10 / +0.71%	14.30	14.40	14.10	14.20	14.30	10.76	13,600
5/27/2022	+0.10 / +0.72%	13.80	14.20	13.80	14.00	14.10	10.61	17,600
5/26/2022	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.90	10.61	38,400
5/25/2022	+0.30 / +2.21%	13.90	14.00	13.70	13.90	13.90	10.54	28,200
5/24/2022	0.00 / 0.00%	13.50	13.90	13.50	13.60	13.60	10.31	22,900
5/23/2022	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.60	10.23	8,000
5/20/2022	+0.10 / +0.74%	13.80	14.00	13.50	13.60	13.70	10.31	27,800
5/19/2022	-0.10 / -0.72%	13.50	13.90	13.40	13.70	13.50	10.39	30,100
5/18/2022	+0.30 / +2.21%	14.00	14.00	13.60	13.90	13.80	10.54	43,200
5/17/2022	+0.70 / +5.26%	13.50	14.00	13.40	14.00	13.60	10.61	33,900
5/16/2022	0.00 / 0.00%	13.90	14.30	13.30	13.30	13.30	10.08	58,700
5/13/2022	-1.00 / -6.94%	14.10	14.50	12.50	13.40	13.30	10.16	62,900
5/12/2022	+0.10 / +0.68%	14.60	14.90	14.20	14.90	14.40	11.30	11,200
5/11/2022	+1.20 / +8.63%	14.30	15.90	14.30	15.10	14.80	11.45	1,100
5/10/2022	-0.30 / -2.05%	14.40	14.40	13.50	14.30	13.90	10.84	41,800
5/9/2022	-1.10 / -7.10%	15.10	15.10	14.30	14.40	14.60	10.92	38,700
5/6/2022	-0.50 / -3.16%	15.80	15.80	15.30	15.30	15.50	11.60	18,300
5/5/2022	+0.10 / +0.63%	16.20	16.20	15.50	16.00	15.80	12.13	39,300
5/4/2022	+0.70 / +4.55%	15.40	16.10	15.40	16.10	15.90	12.20	32,800
4/29/2022	+0.60 / +3.97%	15.00	15.70	15.00	15.70	15.40	11.90	36,200
4/28/2022	-0.10 / -0.66%	15.30	15.40	15.00	15.00	15.10	11.37	41,800

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)