Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2015	0.00 / 0.00%	8.30	8.30	8.10	8.10	8.18	2.65	7,700
5/29/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.09	2.65	14,200
5/28/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	2.65	4,100
5/27/2015	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	2.62	1,000
5/26/2015	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	2.75	100
5/25/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.62	2,400
5/22/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.62	74,800
5/21/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.62	38,200
5/20/2015	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.99	2.62	11,700
5/19/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.58	100
5/18/2015	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.92	2.58	8,300
5/15/2015	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.58	5,000
5/14/2015	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.58	1,000
5/13/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.62	2,100
5/12/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.93	2.62	7,100
5/11/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.62	2,900
5/8/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.62	0
5/7/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.62	0
5/6/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.62	11,500
5/5/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.62	0
5/4/2015	0.00 / 0.00%	8.70	8.70	8.00	8.00	8.04	2.62	12,100
4/27/2015	-0.80 / -9.09%	8.40	8.40	8.00	8.00	8.04	2.62	15,100
4/24/2015	+0.60 / +7.32%	8.80	8.80	8.80	8.80	8.80	2.88	100
4/23/2015	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.68	12,200
4/22/2015	-0.60 / -6.98%	8.30	8.30	8.00	8.00	8.18	2.62	11,000
4/21/2015	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.31	2.81	4,600
4/20/2015	-0.30 / -3.49%	8.80	8.80	8.30	8.30	8.35	2.71	1,100
4/17/2015	+0.20 / +2.38%	8.40	9.10	8.40	8.60	8.58	2.81	13,300
4/16/2015	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.35	2.75	3,500
4/15/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.68	0

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)