Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2011	-0.10 / -1.69%	5.60	6.30	5.60	5.80	5.90	1.09	4,000
5/25/2011	-0.30 / -4.84%	6.40	6.40	5.70	5.90	5.80	1.11	5,900
5/24/2011	-0.30 / -4.62%	6.20	6.30	6.00	6.20	6.10	1.16	13,100
5/23/2011	-0.20 / -2.99%	6.90	6.90	6.50	6.50	6.50	1.22	1,100
5/20/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.75	1.26	13,100
5/19/2011	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	1.31	1,000
5/18/2011	-0.30 / -4.41%	6.30	6.50	6.30	6.50	6.40	1.22	2,400
5/17/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	1.27	1,600
5/16/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.31	12,000
5/13/2011	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.33	52,600
5/12/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.33	16,800
5/11/2011	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.20	1.31	300
5/10/2011	+0.10 / +1.39%	7.50	7.50	7.20	7.30	7.20	1.37	10,000
5/9/2011	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	1.35	10,200
5/6/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	1.35	5,400
5/5/2011	0.00 / 0.00%	6.80	7.20	6.80	7.20	6.90	1.35	12,100
5/4/2011	-0.10 / -1.37%	7.50	7.50	7.00	7.20	7.20	1.35	4,900
4/29/2011	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.30	1.37	900
4/28/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	1.37	0
4/27/2011	+0.10 / +1.37%	7.20	7.40	7.00	7.40	7.30	1.39	4,000
4/26/2011	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.40	1.37	15,500
4/25/2011	+0.20 / +2.63%	7.80	7.90	7.80	7.80	7.80	1.46	6,100
4/22/2011	+0.30 / +4.11%	8.20	8.20	7.20	7.60	7.50	1.42	22,200
4/21/2011	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.50	1.37	6,500
4/20/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	1.46	100
4/19/2011	-0.40 / -5.06%	8.00	8.00	7.40	7.50	7.60	1.41	21,600
4/18/2011	+0.10 / +1.28%	7.40	8.20	7.40	7.90	7.90	1.48	1,800
4/15/2011	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.70	1.48	2,400
4/14/2011	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.70	1.46	8,800
4/13/2011	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.60	1.42	3,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)