Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2012	-0.50 / -5.88%	8.30	8.30	7.70	8.00	8.00	1.82	12,700
5/11/2012	-0.40 / -4.55%	8.40	8.60	8.40	8.40	8.45	1.91	76,900
5/10/2012	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.90	2.00	93,500
5/9/2012	-1.80 / -16.67%	9.00	9.00	8.80	9.00	8.90	2.04	32,400
5/8/2012	0.00 / 0.00%	10.90	11.00	10.80	10.80	10.88	2.02	160,400
5/7/2012	-0.40 / -3.57%	11.40	11.40	10.80	10.80	11.00	2.02	186,700
5/4/2012	+0.90 / +8.49%	11.60	11.60	10.70	11.50	10.80	2.15	65,900
5/3/2012	+0.40 / +3.92%	11.20	11.20	10.40	10.60	10.80	1.99	82,300
5/2/2012	+0.90 / +9.68%	10.20	10.20	9.80	10.20	10.20	1.91	190,700
4/27/2012	0.00 / 0.00%	9.00	9.50	9.00	9.40	9.40	1.76	162,700
4/26/2012	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.40	1.76	64,800
4/25/2012	+0.30 / +3.33%	9.20	9.40	9.20	9.30	9.30	1.74	35,900
4/24/2012	+0.70 / +8.43%	7.80	9.00	7.80	9.00	8.80	1.69	94,500
4/23/2012	+0.20 / +2.47%	8.30	8.40	8.30	8.30	8.40	1.56	49,400
4/20/2012	+0.40 / +5.13%	7.90	8.20	7.90	8.20	8.10	1.54	13,000
4/19/2012	-0.20 / -2.50%	8.20	8.30	7.80	7.80	8.10	1.46	17,500
4/18/2012	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	1.50	36,800
4/17/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.48	8,900
4/16/2012	+0.20 / +2.60%	8.00	8.00	7.90	7.90	7.90	1.48	600
4/13/2012	+0.50 / +6.76%	7.50	8.00	7.40	7.90	7.40	1.48	61,600
4/12/2012	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	1.39	101,400
4/11/2012	+0.40 / +5.71%	7.20	7.50	7.10	7.40	7.30	1.39	22,200
4/10/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	1.31	9,000
4/9/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.37	0
4/6/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.37	0
4/5/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.37	0
4/4/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	1.37	100
4/3/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.29	0
3/30/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.29	5,000
3/29/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.29	2,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)