Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.20	1.31	300
5/10/2011	+0.10 / +1.39%	7.50	7.50	7.20	7.30	7.20	1.37	10,000
5/9/2011	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	1.35	10,200
5/6/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	1.35	5,400
5/5/2011	0.00 / 0.00%	6.80	7.20	6.80	7.20	6.90	1.35	12,100
5/4/2011	-0.10 / -1.37%	7.50	7.50	7.00	7.20	7.20	1.35	4,900
4/29/2011	0.00 / 0.00%	7.60	7.60	7.30	7.30	7.30	1.37	900
4/28/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	1.37	0
4/27/2011	+0.10 / +1.37%	7.20	7.40	7.00	7.40	7.30	1.39	4,000
4/26/2011	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.40	1.37	15,500
4/25/2011	+0.20 / +2.63%	7.80	7.90	7.80	7.80	7.80	1.46	6,100
4/22/2011	+0.30 / +4.11%	8.20	8.20	7.20	7.60	7.50	1.42	22,200
4/21/2011	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.50	1.37	6,500
4/20/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	1.46	100
4/19/2011	-0.40 / -5.06%	8.00	8.00	7.40	7.50	7.60	1.41	21,600
4/18/2011	+0.10 / +1.28%	7.40	8.20	7.40	7.90	7.90	1.48	1,800
4/15/2011	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.70	1.48	2,400
4/14/2011	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.70	1.46	8,800
4/13/2011	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.60	1.42	3,000
4/8/2011	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	1.46	1,000
4/7/2011	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.00	1.50	5,400
4/6/2011	+0.50 / +6.49%	7.50	8.20	7.40	8.20	7.70	1.54	3,300
4/5/2011	-0.10 / -1.28%	8.30	8.40	7.10	7.70	7.60	1.44	22,400
4/4/2011	-0.20 / -2.50%	7.90	7.90	7.50	7.80	7.70	1.46	18,500
4/1/2011	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	1.50	3,000
3/31/2011	+0.30 / +3.53%	8.40	8.80	8.30	8.80	8.70	1.65	3,500
3/30/2011	-0.40 / -4.49%	8.80	8.80	8.50	8.50	8.70	1.59	9,600
3/29/2011	-0.80 / -8.25%	9.00	9.10	8.80	8.90	9.00	1.67	38,300
3/28/2011	0.00 / 0.00%	9.70	10.00	9.60	9.70	9.75	1.63	16,900
3/25/2011	+0.20 / +2.06%	9.70	9.90	9.60	9.90	9.70	1.66	9,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)