Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	+0.80 / +6.25%	13.30	13.60	13.00	13.60	13.38	2.19	72,500
4/7/2010	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	2.06	0
4/6/2010	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	2.06	0
4/5/2010	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.80	2.05	45,100
4/2/2010	-0.30 / -2.27%	13.00	13.00	12.90	12.90	12.95	2.08	26,000
4/1/2010	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	2.13	5,000
3/31/2010	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.90	2.06	60,100
3/30/2010	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.10	16,000
3/29/2010	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.06	25,000
3/26/2010	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	2.08	0
3/25/2010	-0.40 / -3.01%	13.20	13.20	12.90	12.90	12.90	2.08	33,000
3/24/2010	+0.30 / +2.31%	13.20	13.30	13.20	13.30	13.30	2.14	4,400
3/23/2010	-0.50 / -3.70%	13.30	13.30	13.00	13.00	13.20	2.10	31,700
3/22/2010	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	2.18	18,600
3/19/2010	-0.10 / -0.74%	13.70	15.00	13.50	13.50	13.70	2.18	26,100
3/18/2010	+0.10 / +0.74%	13.80	13.80	13.60	13.60	13.70	2.19	22,600
3/17/2010	-0.30 / -2.17%	13.70	13.80	13.50	13.50	13.70	2.18	40,900
3/16/2010	-0.20 / -1.43%	13.80	13.80	13.70	13.80	13.80	2.23	5,500
3/15/2010	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.90	2.26	10,000
3/12/2010	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.60	2.19	46,100
3/11/2010	+0.10 / +0.75%	13.60	13.60	13.50	13.50	13.60	2.18	3,100
3/10/2010	+0.20 / +1.52%	14.00	14.00	13.40	13.40	13.50	2.16	4,100
3/9/2010	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	2.13	4,000
3/8/2010	+0.30 / +2.27%	11.90	14.50	11.90	13.50	13.50	2.18	2,500
3/5/2010	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	2.13	700
3/4/2010	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	2.21	0
3/3/2010	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	2.21	1,000
3/2/2010	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	2.18	1,000
3/1/2010	0.00 / 0.00%	13.00	13.00	12.50	12.90	12.90	2.08	7,000
2/26/2010	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	2.08	0

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)