|
Closing price on 4/3/2012
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
0 |
| Split-adjusted Price |
1.29 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.29
|
0
|
|
|
3/30/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.29
|
5,000
|
|
|
3/29/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.29
|
2,000
|
|
|
3/28/2012
|
-0.40 / -5.56%
|
6.50
|
6.90
|
6.30
|
6.80
|
6.40
|
1.27
|
16,100
|
|
|
3/27/2012
|
-0.20 / -2.70%
|
7.30
|
7.30
|
6.80
|
7.20
|
6.90
|
1.35
|
64,600
|
|
|
3/26/2012
|
-0.40 / -5.13%
|
7.50
|
7.90
|
7.40
|
7.40
|
7.50
|
1.39
|
65,800
|
|
|
3/23/2012
|
-0.20 / -2.53%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
1.44
|
13,000
|
|
|
3/22/2012
|
+0.50 / +6.76%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.70
|
1.48
|
17,600
|
|
|
3/21/2012
|
+0.40 / +5.71%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.30
|
1.39
|
23,000
|
|
|
3/20/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.31
|
23,700
|
|
|
3/19/2012
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
1.31
|
1,400
|
|
|
3/16/2012
|
-0.20 / -2.78%
|
7.50
|
7.50
|
6.80
|
7.00
|
7.00
|
1.31
|
12,500
|
|
|
3/15/2012
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.00
|
1.35
|
29,000
|
|
|
3/14/2012
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.90
|
1.31
|
17,200
|
|
|
3/13/2012
|
+0.60 / +9.52%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.70
|
1.29
|
11,700
|
|
|
3/12/2012
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.18
|
23,000
|
|
|
3/9/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
2,000
|
|
|
3/8/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.20
|
9,500
|
|
|
3/7/2012
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
3,000
|
|
|
3/6/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
1.27
|
24,000
|
|
|
3/5/2012
|
+0.60 / +9.68%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.27
|
8,500
|
|
|
3/2/2012
|
-0.40 / -6.15%
|
6.50
|
6.80
|
5.90
|
6.10
|
6.50
|
1.14
|
45,400
|
|
|
3/1/2012
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
1,000
|
|
|
2/29/2012
|
+0.30 / +4.69%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
1.26
|
5,000
|
|
|
2/28/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.20
|
12,500
|
|
|
2/27/2012
|
-0.40 / -5.88%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
1.20
|
3,000
|
|
|
2/24/2012
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
1.26
|
10,400
|
|
|
2/23/2012
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.27
|
5,000
|
|
|
2/22/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
1.24
|
5,000
|
|
|
2/21/2012
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
3,000
|
|
|