Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.33	9,000
4/27/2017	-1.00 / -11.76%	7.50	7.50	7.50	7.50	7.50	3.38	1,000
4/26/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.83	0
4/25/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.83	0
4/24/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.83	0
4/21/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.83	0
4/20/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.83	0
4/19/2017	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	3.83	100
4/18/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.33	1,000
4/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.38	9,100
4/14/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.38	5,500
4/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
4/12/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
4/11/2017	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.15	100
4/10/2017	-0.60 / -7.59%	8.80	8.80	7.30	7.30	7.90	3.07	8,600
4/7/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.32	0
4/5/2017	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.32	0
4/4/2017	+0.70 / +9.59%	7.70	8.00	7.70	8.00	7.85	3.36	200
4/3/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	0
3/31/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	0
3/30/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	0
3/29/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	100
3/28/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	0
3/27/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.07	13,400
3/24/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.11	8,300
3/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	13
3/22/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
3/21/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.15	5,000
3/20/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.45	3.11	10,000
3/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)