Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2020	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.66	4.61	4,500
4/23/2020	+0.10 / +1.32%	7.60	8.00	7.60	7.70	7.61	4.61	5,600
4/22/2020	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.51	4.55	3,700
4/21/2020	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.52	4.61	6,600
4/20/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	4.61	2,300
4/17/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.74	4.61	16,500
4/16/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	4.61	9,800
4/15/2020	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.72	4.61	4,000
4/14/2020	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	4.67	3,800
4/13/2020	+0.10 / +1.32%	7.70	7.80	7.70	7.70	7.70	4.61	5,200
4/10/2020	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.55	4.67	1,200
4/9/2020	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	4.73	5,200
4/8/2020	+0.40 / +5.33%	7.60	7.90	7.60	7.90	7.61	4.73	2,100
4/7/2020	-0.60 / -7.41%	7.90	7.90	7.50	7.50	7.56	4.49	2,000
4/6/2020	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.85	0
4/3/2020	+0.60 / +8.00%	8.10	8.10	8.10	8.10	8.10	4.85	100
4/1/2020	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.49	100
3/31/2020	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.42	4.43	1,600
3/30/2020	+0.10 / +1.32%	7.40	7.70	7.30	7.70	7.59	4.61	7,900
3/27/2020	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.55	4.55	1,100
3/26/2020	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.60	4.67	6,500
3/25/2020	0.00 / 0.00%	7.50	8.40	7.50	7.60	7.62	4.55	36,500
3/24/2020	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.58	4.55	900
3/23/2020	0.00 / 0.00%	8.10	8.10	7.00	7.70	7.46	4.61	5,000
3/20/2020	-0.10 / -1.22%	8.10	8.10	7.60	8.10	7.74	4.85	1,400
3/19/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.91	0
3/18/2020	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.16	4.91	1,200
3/17/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.91	0
3/16/2020	-0.70 / -7.87%	8.20	8.20	8.20	8.20	8.20	4.91	200
3/13/2020	+1.00 / +12.66%	8.90	8.90	8.90	8.90	8.90	5.33	100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)