Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	+0.20 / +2.47%	8.30	8.40	8.30	8.30	8.40	1.56	49,400
4/20/2012	+0.40 / +5.13%	7.90	8.20	7.90	8.20	8.10	1.54	13,000
4/19/2012	-0.20 / -2.50%	8.20	8.30	7.80	7.80	8.10	1.46	17,500
4/18/2012	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	1.50	36,800
4/17/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.48	8,900
4/16/2012	+0.20 / +2.60%	8.00	8.00	7.90	7.90	7.90	1.48	600
4/13/2012	+0.50 / +6.76%	7.50	8.00	7.40	7.90	7.40	1.48	61,600
4/12/2012	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	1.39	101,400
4/11/2012	+0.40 / +5.71%	7.20	7.50	7.10	7.40	7.30	1.39	22,200
4/10/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	1.31	9,000
4/9/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.37	0
4/6/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.37	0
4/5/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.37	0
4/4/2012	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	1.37	100
4/3/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.29	0
3/30/2012	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.29	5,000
3/29/2012	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.29	2,000
3/28/2012	-0.40 / -5.56%	6.50	6.90	6.30	6.80	6.40	1.27	16,100
3/27/2012	-0.20 / -2.70%	7.30	7.30	6.80	7.20	6.90	1.35	64,600
3/26/2012	-0.40 / -5.13%	7.50	7.90	7.40	7.40	7.50	1.39	65,800
3/23/2012	-0.20 / -2.53%	7.70	7.80	7.70	7.70	7.70	1.44	13,000
3/22/2012	+0.50 / +6.76%	7.30	7.90	7.30	7.90	7.70	1.48	17,600
3/21/2012	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.30	1.39	23,000
3/20/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.31	23,700
3/19/2012	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	1.31	1,400
3/16/2012	-0.20 / -2.78%	7.50	7.50	6.80	7.00	7.00	1.31	12,500
3/15/2012	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.00	1.35	29,000
3/14/2012	+0.10 / +1.45%	6.70	7.00	6.70	7.00	6.90	1.31	17,200
3/13/2012	+0.60 / +9.52%	6.60	6.90	6.50	6.90	6.70	1.29	11,700
3/12/2012	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	1.18	23,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)