Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	-0.70 / -8.33%	7.50	7.70	7.50	7.70	7.60	3.47	200
4/17/2018	+0.90 / +12.00%	8.40	8.40	8.40	8.40	8.40	3.78	100
4/16/2018	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	3.38	1,000
4/13/2018	+0.40 / +5.00%	6.80	8.40	6.80	8.40	7.87	3.78	300
4/12/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.60	0
4/11/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.60	0
4/10/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.60	1,600
4/9/2018	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	3.56	2,000
4/6/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.78	0
4/5/2018	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	3.78	0
4/4/2018	-0.10 / -1.19%	8.30	8.50	8.30	8.30	8.44	3.74	25,100
4/3/2018	+0.40 / +5.00%	8.00	8.40	7.80	8.40	7.82	3.78	22,500
4/2/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.60	38,500
3/30/2018	+0.50 / +6.67%	8.00	8.10	7.80	8.00	8.01	3.60	36,600
3/29/2018	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	3.38	2,500
3/28/2018	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	2.97	100
3/27/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.47	0
3/26/2018	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	3.47	100
3/23/2018	-0.70 / -8.86%	6.30	7.20	6.30	7.20	7.14	3.24	1,400
3/22/2018	+0.40 / +5.33%	6.50	7.90	6.50	7.90	7.20	3.56	200
3/21/2018	+0.80 / +11.94%	7.40	7.50	7.40	7.50	7.45	3.38	200
3/20/2018	-1.10 / -14.10%	6.70	6.70	6.70	6.70	6.70	3.02	100
3/19/2018	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	3.51	100
3/16/2018	-0.50 / -6.49%	6.70	7.70	6.70	7.20	7.20	3.24	1,700
3/15/2018	+0.90 / +13.24%	7.70	7.70	7.70	7.70	7.70	3.47	100
3/14/2018	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	3.06	100
3/13/2018	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	3.56	100
3/12/2018	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.38	510
3/9/2018	-0.60 / -7.79%	6.60	8.10	6.60	7.10	7.29	3.20	2,100
3/8/2018	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	3.47	100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)