Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	2.11	9,600
4/16/2013	-0.10 / -1.06%	9.30	9.50	9.30	9.30	9.40	2.11	5,400
4/15/2013	+0.10 / +1.08%	9.40	9.50	9.40	9.40	9.50	2.13	44,700
4/12/2013	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.20	2.16	40,100
4/11/2013	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.09	0
4/10/2013	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	2.09	6,000
4/9/2013	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	2.11	700
4/8/2013	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	2.09	1,800
4/5/2013	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	2.06	1,300
4/4/2013	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	2.13	8,200
4/3/2013	+0.30 / +3.37%	9.10	9.20	9.10	9.20	9.20	2.09	300
4/2/2013	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.00	2.02	7,500
4/1/2013	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	2.04	12,000
3/29/2013	-0.30 / -3.19%	9.10	9.10	9.10	9.10	9.10	2.06	5,000
3/28/2013	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	2.13	1,000
3/27/2013	-0.20 / -2.11%	9.80	9.80	9.30	9.30	9.50	2.11	300
3/26/2013	+0.20 / +2.15%	8.90	9.50	8.90	9.50	9.10	2.16	1,400
3/25/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	2.11	3,300
3/22/2013	-0.70 / -7.22%	9.60	9.60	9.00	9.00	9.30	2.04	36,700
3/21/2013	+0.20 / +2.11%	9.70	9.80	9.70	9.70	9.70	2.20	16,300
3/20/2013	+0.10 / +1.06%	9.80	10.10	9.50	9.50	9.60	2.16	8,100
3/19/2013	-0.60 / -6.00%	10.10	10.20	9.40	9.40	9.60	2.13	2,600
3/18/2013	-0.30 / -2.91%	10.30	10.30	10.00	10.00	10.10	2.27	6,000
3/15/2013	+0.20 / +1.98%	10.20	10.50	10.00	10.30	10.25	2.34	95,800
3/14/2013	+0.70 / +7.45%	9.60	10.30	9.60	10.10	9.90	2.29	68,400
3/13/2013	+0.30 / +3.30%	9.50	9.50	9.40	9.40	9.50	2.13	6,500
3/12/2013	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	2.06	10,900
3/11/2013	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	2.04	6,700
3/8/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.04	2,000
3/7/2013	+0.40 / +4.65%	9.00	9.10	9.00	9.00	9.00	2.04	23,200

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)