|
Closing price on 3/8/2019
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
2,200 |
| Split-adjusted Price |
4.15 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
2,200
|
|
|
3/7/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
16,000
|
|
|
3/6/2019
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.11
|
4.15
|
19,500
|
|
|
3/5/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
600
|
|
|
3/4/2019
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.11
|
4.15
|
6,200
|
|
|
3/1/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
5,100
|
|
|
2/28/2019
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
500
|
|
|
2/27/2019
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.25
|
0
|
|
|
2/26/2019
|
+0.20 / +2.47%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.25
|
4.25
|
200
|
|
|
2/25/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
0
|
|
|
2/22/2019
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
100
|
|
|
2/21/2019
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.35
|
100
|
|
|
2/20/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
0
|
|
|
2/19/2019
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
0
|
|
|
2/18/2019
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
4.20
|
200
|
|
|
2/15/2019
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
500
|
|
|
2/14/2019
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.10
|
4.10
|
2,900
|
|
|
2/13/2019
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.15
|
4,200
|
|
|
2/12/2019
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.09
|
4.15
|
1,800
|
|
|
2/11/2019
|
-0.20 / -2.41%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.03
|
4.15
|
300
|
|
|
2/1/2019
|
+0.40 / +5.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.30
|
4.30
|
200
|
|
|
1/31/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.10
|
1,200
|
|
|
1/30/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.10
|
2,000
|
|
|
1/29/2019
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.10
|
100
|
|
|
1/28/2019
|
+0.20 / +2.53%
|
7.80
|
8.10
|
7.80
|
8.10
|
7.98
|
4.15
|
1,300
|
|
|
1/25/2019
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.04
|
200
|
|
|
1/24/2019
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.71
|
3.94
|
1,800
|
|
|
1/23/2019
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
3.99
|
1,600
|
|
|
1/22/2019
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.99
|
1,000
|
|
|
1/21/2019
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.94
|
0
|
|
|