|
Closing price on 3/31/2010
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
60,100 |
| Split-adjusted Price |
2.06 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2010
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
2.06
|
60,100
|
|
|
3/30/2010
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.10
|
16,000
|
|
|
3/29/2010
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.06
|
25,000
|
|
|
3/26/2010
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.08
|
0
|
|
|
3/25/2010
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
2.08
|
33,000
|
|
|
3/24/2010
|
+0.30 / +2.31%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
2.14
|
4,400
|
|
|
3/23/2010
|
-0.50 / -3.70%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.20
|
2.10
|
31,700
|
|
|
3/22/2010
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
2.18
|
18,600
|
|
|
3/19/2010
|
-0.10 / -0.74%
|
13.70
|
15.00
|
13.50
|
13.50
|
13.70
|
2.18
|
26,100
|
|
|
3/18/2010
|
+0.10 / +0.74%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
2.19
|
22,600
|
|
|
3/17/2010
|
-0.30 / -2.17%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.70
|
2.18
|
40,900
|
|
|
3/16/2010
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
2.23
|
5,500
|
|
|
3/15/2010
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
2.26
|
10,000
|
|
|
3/12/2010
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.60
|
13.60
|
2.19
|
46,100
|
|
|
3/11/2010
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
2.18
|
3,100
|
|
|
3/10/2010
|
+0.20 / +1.52%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.50
|
2.16
|
4,100
|
|
|
3/9/2010
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.13
|
4,000
|
|
|
3/8/2010
|
+0.30 / +2.27%
|
11.90
|
14.50
|
11.90
|
13.50
|
13.50
|
2.18
|
2,500
|
|
|
3/5/2010
|
-0.50 / -3.65%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.13
|
700
|
|
|
3/4/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.21
|
0
|
|
|
3/3/2010
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.21
|
1,000
|
|
|
3/2/2010
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.18
|
1,000
|
|
|
3/1/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.90
|
2.08
|
7,000
|
|
|
2/26/2010
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.08
|
0
|
|
|
2/25/2010
|
-0.90 / -6.57%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
2.06
|
2,500
|
|
|
2/24/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.21
|
0
|
|
|
2/23/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.21
|
0
|
|
|
2/22/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.21
|
0
|
|
|
2/12/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.21
|
0
|
|
|
2/11/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.21
|
0
|
|
|