Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	100
3/28/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	0
3/27/2017	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.07	13,400
3/24/2017	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.11	8,300
3/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	13
3/22/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
3/21/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.15	5,000
3/20/2017	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.45	3.11	10,000
3/17/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
3/16/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
3/15/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
3/14/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	5,000
3/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	1,030
3/10/2017	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.15	5,000
3/9/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	30,000
3/8/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	10,000
3/7/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	5,000
3/6/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	0
3/3/2017	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	3.19	3,000
3/2/2017	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.75	3.28	72,200
3/1/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	0
2/28/2017	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.28	14,030
2/27/2017	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.79	3.32	1,600
2/24/2017	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.80	3.19	41,250
2/23/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.28	13,034
2/22/2017	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	3.24	700
2/21/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	40
2/20/2017	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.76	3.28	11,000
2/17/2017	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	3.19	82
2/16/2017	-0.60 / -7.79%	7.70	7.70	7.10	7.10	7.65	2.98	1,100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)