|
Closing price on 3/20/2023
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
33,100 |
| Split-adjusted Price |
9.65 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2023
|
+0.20 / +1.75%
|
11.20
|
11.60
|
11.00
|
11.60
|
11.10
|
9.65
|
33,100
|
|
|
3/17/2023
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
9.49
|
17,600
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.20
|
9.40
|
21,900
|
|
|
3/15/2023
|
+0.70 / +6.42%
|
11.30
|
11.60
|
10.90
|
11.60
|
11.30
|
9.65
|
99,500
|
|
|
3/14/2023
|
-0.20 / -1.77%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
9.24
|
48,100
|
|
|
3/13/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.00
|
11.40
|
11.30
|
9.49
|
18,200
|
|
|
3/10/2023
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
9.40
|
15,100
|
|
|
3/9/2023
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
9.40
|
17,600
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
9.15
|
18,100
|
|
|
3/7/2023
|
+0.40 / +3.70%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.00
|
9.32
|
2,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
8.99
|
5,200
|
|
|
3/3/2023
|
+0.10 / +0.91%
|
11.20
|
11.20
|
10.80
|
11.10
|
10.80
|
9.24
|
2,200
|
|
|
3/2/2023
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.00
|
9.32
|
3,500
|
|
|
3/1/2023
|
-0.20 / -1.74%
|
11.50
|
11.50
|
10.10
|
11.30
|
10.90
|
9.40
|
23,600
|
|
|
2/28/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.40
|
11.70
|
11.50
|
9.74
|
6,200
|
|
|
2/27/2023
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.50
|
9.49
|
12,200
|
|
|
2/24/2023
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
9.74
|
15,000
|
|
|
2/23/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.40
|
11.40
|
9.49
|
16,100
|
|
|
2/22/2023
|
+0.30 / +2.63%
|
11.50
|
11.70
|
11.30
|
11.70
|
11.40
|
9.74
|
8,200
|
|
|
2/21/2023
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.20
|
11.60
|
11.40
|
9.65
|
20,000
|
|
|
2/20/2023
|
+0.60 / +5.50%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.40
|
9.57
|
21,500
|
|
|
2/17/2023
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
9.07
|
24,600
|
|
|
2/16/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.70
|
8.99
|
27,700
|
|
|
2/15/2023
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.90
|
22,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
8.82
|
5,600
|
|
|
2/13/2023
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.60
|
8.74
|
18,600
|
|
|
2/10/2023
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.80
|
9.07
|
13,500
|
|
|
2/9/2023
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.80
|
9.24
|
28,300
|
|
|
2/8/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
8.90
|
21,100
|
|
|
2/7/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.90
|
15,600
|
|
|