|
Closing price on 3/19/2012
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
1,400 |
| Split-adjusted Price |
1.31 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2012
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
1.31
|
1,400
|
|
|
3/16/2012
|
-0.20 / -2.78%
|
7.50
|
7.50
|
6.80
|
7.00
|
7.00
|
1.31
|
12,500
|
|
|
3/15/2012
|
+0.20 / +2.86%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.00
|
1.35
|
29,000
|
|
|
3/14/2012
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.90
|
1.31
|
17,200
|
|
|
3/13/2012
|
+0.60 / +9.52%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.70
|
1.29
|
11,700
|
|
|
3/12/2012
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
1.18
|
23,000
|
|
|
3/9/2012
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
2,000
|
|
|
3/8/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.20
|
9,500
|
|
|
3/7/2012
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
3,000
|
|
|
3/6/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
1.27
|
24,000
|
|
|
3/5/2012
|
+0.60 / +9.68%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
1.27
|
8,500
|
|
|
3/2/2012
|
-0.40 / -6.15%
|
6.50
|
6.80
|
5.90
|
6.10
|
6.50
|
1.14
|
45,400
|
|
|
3/1/2012
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
1,000
|
|
|
2/29/2012
|
+0.30 / +4.69%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
1.26
|
5,000
|
|
|
2/28/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.20
|
12,500
|
|
|
2/27/2012
|
-0.40 / -5.88%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
1.20
|
3,000
|
|
|
2/24/2012
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
1.26
|
10,400
|
|
|
2/23/2012
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.27
|
5,000
|
|
|
2/22/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
1.24
|
5,000
|
|
|
2/21/2012
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.22
|
3,000
|
|
|
2/20/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.26
|
0
|
|
|
2/17/2012
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
1.24
|
4,000
|
|
|
2/16/2012
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
1.26
|
4,800
|
|
|
2/15/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.29
|
3,000
|
|
|
2/14/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.24
|
1,200
|
|
|
2/13/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.24
|
0
|
|
|
2/10/2012
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.24
|
8,700
|
|
|
2/9/2012
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.29
|
0
|
|
|
2/8/2012
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.90
|
1.26
|
4,600
|
|
|
2/7/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.29
|
0
|
|
|