|
Closing price on 3/17/2016
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
1,500 |
| Split-adjusted Price |
2.30 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
1,500
|
|
|
3/16/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
100
|
|
|
3/15/2016
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
100
|
|
|
3/14/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
70
|
|
|
3/11/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
11,100
|
|
|
3/10/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
0
|
|
|
3/1/2016
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.34
|
100
|
|
|
2/29/2016
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
100
|
|
|
2/26/2016
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.11
|
300
|
|
|
2/25/2016
|
-0.30 / -5.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.15
|
6,000
|
|
|
2/24/2016
|
0.00 / 0.00%
|
5.20
|
6.00
|
5.10
|
6.00
|
5.18
|
2.26
|
1,700
|
|
|
2/23/2016
|
+0.80 / +15.38%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.26
|
118,930
|
|
|
2/22/2016
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.20
|
5.20
|
5.34
|
1.96
|
500
|
|
|
2/19/2016
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1.96
|
2,000
|
|
|
2/18/2016
|
+0.10 / +1.96%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1.96
|
0
|
|
|
2/17/2016
|
-0.60 / -10.53%
|
6.50
|
6.50
|
5.00
|
5.10
|
5.19
|
1.92
|
1,100
|
|
|
2/16/2016
|
+0.20 / +3.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.15
|
1,200
|
|
|
2/15/2016
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.07
|
0
|
|
|
2/5/2016
|
+0.40 / +7.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.07
|
800
|
|
|
2/4/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.92
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.92
|
0
|
|
|
2/2/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.92
|
0
|
|
|
2/1/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1.92
|
0
|
|
|
1/29/2016
|
-0.90 / -15.00%
|
5.50
|
5.50
|
5.10
|
5.10
|
5.13
|
1.92
|
7,900
|
|
|