Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2017	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.28	2,000
2/6/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
2/3/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
2/2/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	1,000
1/25/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
1/24/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
1/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
1/20/2017	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	3.15	0
1/19/2017	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.51	3.24	2,000
1/18/2017	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	3.15	400
1/17/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.94	0
1/16/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.94	0
1/13/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.94	0
1/12/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.94	0
1/11/2017	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.94	100
1/10/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	0
1/9/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	0
1/6/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.07	0
1/5/2017	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	3.07	0
1/4/2017	-0.20 / -2.53%	7.00	7.70	6.80	7.70	7.32	3.24	2,000
1/3/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.32	0
12/30/2016	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.89	3.28	63,000
12/29/2016	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.89	3.28	52,000
12/28/2016	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.90	3.32	62,500
12/27/2016	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.87	3.24	67,500
12/26/2016	+0.20 / +2.63%	7.90	7.90	7.60	7.80	7.68	3.28	4,400
12/23/2016	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.19	5,000
12/22/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	0
12/21/2016	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	3.24	500
12/20/2016	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	3.19	800

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)