Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.30 / +3.66%	8.10	8.50	8.10	8.50	8.30	2.78	1,100
2/25/2015	-0.60 / -6.82%	8.70	8.80	8.20	8.20	8.50	2.68	700
2/24/2015	+0.70 / +8.64%	8.00	8.90	8.00	8.80	8.20	2.88	14,000
2/13/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.65	1,000
2/12/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.00	2.65	5,000
2/11/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.65	8,800
2/10/2015	-0.10 / -1.23%	7.90	8.10	7.90	8.00	7.90	2.62	22,700
2/9/2015	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.00	2.65	29,000
2/6/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.95	2.62	12,170
2/5/2015	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.80	2.62	36,700
2/4/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.80	2.62	16,100
2/3/2015	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	2.55	31,470
2/2/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.58	26,100
1/30/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	2.62	15,300
1/29/2015	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.90	2.62	13,000
1/28/2015	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.90	2.62	42,800
1/27/2015	0.00 / 0.00%	8.20	8.20	7.90	8.00	7.90	2.62	12,700
1/26/2015	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.00	2.62	27,810
1/23/2015	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	2.62	45,100
1/22/2015	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	2.62	118,500
1/21/2015	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.90	2.62	73,310
1/20/2015	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	2.62	34,300
1/19/2015	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	2.65	44,100
1/16/2015	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.90	2.62	64,400
1/15/2015	+0.30 / +3.95%	7.60	8.20	7.60	7.90	7.90	2.58	186,550
1/14/2015	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.50	2.49	13,200
1/13/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.42	11,400
1/12/2015	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	2.42	56,700
1/9/2015	0.00 / 0.00%	7.40	7.60	7.30	7.30	7.40	2.39	28,900
1/8/2015	-0.30 / -3.95%	7.40	7.60	7.30	7.30	7.40	2.39	5,400

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)