Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	-0.20 / -1.63%	12.50	12.80	11.80	12.10	12.03	8.28	13,900
2/22/2021	0.00 / 0.00%	12.90	12.90	12.30	12.30	12.34	8.42	1,500
2/19/2021	-0.10 / -0.81%	12.60	12.60	12.30	12.30	12.33	8.42	6,900
2/18/2021	+0.10 / +0.81%	12.40	12.60	12.30	12.40	12.41	8.49	1,700
2/17/2021	+0.20 / +1.65%	12.80	12.80	12.30	12.30	12.34	8.42	1,200
2/9/2021	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.14	8.42	1,700
2/8/2021	+0.20 / +1.61%	12.40	12.60	11.50	12.60	12.24	8.62	9,400
2/5/2021	+0.20 / +1.63%	11.10	13.90	11.10	12.50	12.39	8.56	5,000
2/4/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.42	0
2/3/2021	+1.40 / +12.73%	10.10	12.60	10.10	12.40	12.33	8.49	12,600
2/2/2021	0.00 / 0.00%	11.00	12.00	11.00	12.00	11.01	8.21	9,100
2/1/2021	-0.20 / -1.65%	12.20	12.20	11.90	11.90	12.04	8.15	5,700
1/29/2021	+0.90 / +8.11%	12.20	12.20	12.00	12.00	12.12	8.21	8,400
1/28/2021	-1.60 / -13.22%	12.00	12.00	10.50	10.50	11.15	7.19	18,700
1/27/2021	-0.10 / -0.81%	12.20	12.40	12.00	12.30	12.08	8.42	9,300
1/26/2021	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.40	8.21	23,000
1/25/2021	0.00 / 0.00%	12.60	12.60	12.00	12.40	12.36	8.49	8,200
1/22/2021	-0.10 / -0.79%	12.70	12.70	12.30	12.60	12.38	8.62	10,800
1/21/2021	+0.70 / +5.83%	12.10	12.70	12.10	12.70	12.67	8.69	11,300
1/20/2021	-0.20 / -1.61%	11.60	12.20	11.60	12.20	12.03	8.35	25,500
1/19/2021	-1.00 / -7.63%	13.00	13.00	12.00	12.10	12.35	8.28	37,400
1/18/2021	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.09	8.97	25,600
1/15/2021	+0.30 / +2.29%	13.10	13.40	12.90	13.40	13.02	9.17	20,000
1/14/2021	0.00 / 0.00%	13.10	13.40	13.00	13.40	13.15	9.17	36,200
1/13/2021	0.00 / 0.00%	13.50	13.90	13.00	13.30	13.40	9.10	20,000
1/12/2021	+1.10 / +8.59%	13.30	13.90	12.90	13.90	13.25	9.51	60,400
1/11/2021	+0.70 / +5.56%	12.80	13.50	12.50	13.30	12.80	9.10	27,800
1/8/2021	+0.30 / +2.38%	11.50	12.90	11.50	12.90	12.62	8.83	25,900
1/7/2021	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.61	8.83	5,100
1/6/2021	-0.10 / -0.79%	12.70	12.90	12.50	12.60	12.72	8.62	34,100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)