Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2020	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	4.61	200
2/14/2020	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.89	4.73	3,400
2/13/2020	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.79	4.73	7,200
2/12/2020	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.64	4.67	6,600
2/11/2020	-0.30 / -3.85%	7.60	7.60	7.40	7.50	7.48	4.49	22,000
2/10/2020	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	4.67	5,900
2/7/2020	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.67	4.67	900
2/6/2020	-0.30 / -3.80%	8.40	8.40	7.60	7.60	7.69	4.55	900
2/5/2020	+0.50 / +6.76%	7.90	7.90	7.40	7.90	7.45	4.73	20,400
2/4/2020	-0.50 / -6.33%	8.10	8.10	7.40	7.40	7.40	4.43	30,300
2/3/2020	+0.10 / +1.28%	7.30	7.90	7.30	7.90	7.45	4.73	2,100
1/31/2020	+0.10 / +1.41%	7.20	8.10	7.20	7.20	7.82	4.31	1,900
1/30/2020	-1.10 / -13.41%	8.20	8.20	7.10	7.10	7.47	4.25	300
1/22/2020	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.21	5.03	3,400
1/21/2020	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	4.91	4,400
1/20/2020	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.11	4.97	3,300
1/17/2020	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.20	4.85	2,500
1/16/2020	+0.20 / +2.50%	8.20	8.30	8.00	8.20	8.14	4.91	23,000
1/15/2020	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.90	4.79	200
1/14/2020	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	4.61	1,000
1/13/2020	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.85	700
1/10/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.79	0
1/9/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.79	30,000
1/8/2020	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	4.79	100
1/7/2020	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	5.03	100
1/6/2020	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	4.79	100
1/3/2020	-0.90 / -10.98%	7.50	7.50	7.30	7.30	7.39	4.37	1,000
1/2/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.91	0
12/31/2019	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	4.91	100
12/30/2019	-0.70 / -8.43%	7.60	7.60	7.60	7.60	7.60	4.55	500

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)