Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2014	+0.40 / +4.65%	8.50	9.30	8.50	9.00	8.80	2.57	38,300
2/7/2014	+0.50 / +6.17%	8.40	8.90	8.20	8.60	8.53	2.45	12,400
2/6/2014	-0.20 / -2.41%	8.00	8.30	8.00	8.10	8.10	2.31	39,400
1/27/2014	0.00 / 0.00%	7.70	8.50	7.70	7.80	7.80	2.22	13,000
1/24/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.22	0
1/23/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.22	0
1/22/2014	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.22	600
1/21/2014	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.25	5,000
1/20/2014	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.80	2.28	11,100
1/17/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.28	2,000
1/16/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.28	5,600
1/15/2014	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	2.28	4,700
1/14/2014	-0.40 / -4.82%	8.00	8.00	7.90	7.90	8.00	2.25	14,800
1/13/2014	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.10	2.37	1,600
1/10/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.37	0
1/9/2014	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.37	800
1/8/2014	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.20	2.37	79,500
1/7/2014	-0.20 / -2.44%	8.30	8.30	7.50	8.00	7.80	2.28	78,200
1/6/2014	+0.20 / +2.50%	8.40	8.40	8.00	8.20	8.00	2.34	17,500
1/3/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.90	2.31	39,300
1/2/2014	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.25	100
12/31/2013	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.70	2.22	34,800
12/30/2013	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	2.14	11,000
12/27/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.11	11,200
12/26/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.14	800
12/25/2013	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.40	2.14	11,500
12/24/2013	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.40	2.08	49,500
12/23/2013	-0.20 / -2.63%	7.40	7.50	7.40	7.40	7.40	2.11	13,400
12/20/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	2.14	4,000
12/19/2013	+0.10 / +1.33%	8.10	8.10	7.60	7.60	7.70	2.17	2,300

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)