Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	7.32	7,000
12/6/2022	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.00	7.41	54,800
12/5/2022	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	7.66	32,200
12/2/2022	-0.20 / -2.11%	9.50	9.50	9.00	9.30	9.20	7.74	21,900
12/1/2022	+0.40 / +4.40%	9.30	9.60	9.30	9.50	9.50	7.91	61,300
11/30/2022	+0.30 / +3.37%	9.10	9.40	9.00	9.20	9.10	7.66	32,400
11/29/2022	+0.30 / +3.45%	9.00	9.20	8.70	9.00	8.90	7.49	36,200
11/28/2022	+0.60 / +7.23%	8.40	8.90	8.40	8.90	8.70	7.41	44,400
11/25/2022	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.30	6.99	39,800
11/24/2022	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.10	6.91	28,500
11/23/2022	+0.40 / +5.06%	7.90	8.30	7.90	8.30	8.10	6.91	74,000
11/22/2022	-0.10 / -1.28%	8.20	8.20	7.70	7.70	7.90	6.41	45,600
11/21/2022	+0.30 / +4.00%	7.50	8.00	7.50	7.80	7.80	6.49	30,000
11/18/2022	+0.10 / +1.32%	7.40	7.90	6.50	7.70	7.50	6.41	32,600
11/17/2022	+0.90 / +12.86%	7.40	7.90	7.20	7.90	7.60	6.57	58,200
11/16/2022	0.00 / 0.00%	6.80	7.50	6.30	7.40	7.00	6.16	31,300
11/15/2022	-1.20 / -14.29%	8.00	8.00	7.20	7.20	7.40	5.99	59,000
11/14/2022	-0.40 / -4.44%	8.50	8.90	8.20	8.60	8.40	7.16	16,900
11/11/2022	-0.30 / -3.26%	9.20	9.30	8.80	8.90	9.00	7.41	17,700
11/10/2022	-0.30 / -3.19%	9.30	9.30	9.00	9.10	9.20	7.57	14,900
11/9/2022	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	7.82	17,700
11/8/2022	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.30	7.82	11,100
11/7/2022	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.30	7.82	37,500
11/4/2022	0.00 / 0.00%	9.50	9.60	9.30	9.60	9.40	7.99	21,900
11/3/2022	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.60	8.07	2,800
11/2/2022	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.50	7.91	13,500
11/1/2022	0.00 / 0.00%	9.50	9.80	9.40	9.60	9.50	7.99	39,200
10/31/2022	-0.20 / -2.00%	9.70	9.80	9.60	9.80	9.60	8.16	17,600
10/28/2022	+0.10 / +1.01%	10.00	10.10	9.80	10.00	10.00	8.32	20,900
10/27/2022	+0.20 / +2.02%	9.90	10.10	9.80	10.10	9.90	8.40	11,800

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)