Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	-0.40 / -2.20%	18.20	18.20	17.40	17.80	17.60	13.49	73,200
12/29/2021	-0.10 / -0.55%	18.30	18.30	18.10	18.20	18.20	13.80	22,200
12/28/2021	+0.30 / +1.67%	18.40	18.50	17.60	18.30	18.30	13.87	51,600
12/27/2021	-0.90 / -4.71%	19.40	19.40	17.00	18.20	18.00	13.80	151,600
12/24/2021	-0.30 / -1.53%	19.40	19.50	18.70	19.30	19.10	14.63	66,900
12/23/2021	+0.70 / +3.74%	19.40	20.20	19.00	19.40	19.60	14.71	125,000
12/22/2021	+2.00 / +11.49%	17.50	19.50	17.50	19.40	18.70	14.71	240,600
12/21/2021	+0.20 / +1.16%	17.30	17.50	17.20	17.50	17.40	13.27	18,400
12/20/2021	+0.10 / +0.58%	17.40	17.40	17.20	17.40	17.30	13.19	34,200
12/17/2021	-0.30 / -1.71%	17.30	17.50	17.20	17.20	17.30	13.04	34,000
12/16/2021	0.00 / 0.00%	17.40	17.70	17.40	17.60	17.50	13.34	19,500
12/15/2021	-0.40 / -2.23%	17.90	17.90	17.00	17.50	17.60	13.27	43,200
12/14/2021	+0.20 / +1.13%	17.70	18.00	17.70	17.90	17.90	13.57	78,600
12/13/2021	+0.40 / +2.33%	17.40	17.80	17.40	17.60	17.70	13.34	52,000
12/10/2021	0.00 / 0.00%	17.10	17.50	17.00	17.00	17.20	12.89	32,000
12/9/2021	+0.10 / +0.58%	17.00	17.20	16.90	17.20	17.00	13.04	28,300
12/8/2021	-0.10 / -0.58%	17.20	17.50	17.00	17.00	17.10	12.89	31,400
12/7/2021	0.00 / 0.00%	17.20	17.70	16.90	17.40	17.10	13.19	43,600
12/6/2021	-0.70 / -3.91%	17.90	18.00	16.90	17.20	17.40	13.04	75,400
12/3/2021	-0.80 / -4.32%	18.50	18.60	17.70	17.70	17.90	13.42	101,800
12/2/2021	+0.20 / +1.10%	18.00	18.60	18.00	18.30	18.48	13.87	26,600
12/1/2021	+0.50 / +2.82%	17.50	18.40	17.30	18.20	18.10	13.80	73,000
11/30/2021	-0.10 / -0.56%	17.90	17.90	17.60	17.70	17.70	13.42	56,500
11/29/2021	+0.30 / +1.69%	17.50	18.10	17.50	18.10	17.80	13.72	51,100
11/26/2021	0.00 / 0.00%	18.10	18.40	17.40	18.00	17.80	13.65	160,400
11/25/2021	-0.20 / -1.09%	18.30	18.50	17.80	18.10	18.00	13.72	80,200
11/24/2021	+0.60 / +3.37%	18.30	18.70	18.10	18.40	18.30	13.95	57,400
11/23/2021	-0.20 / -1.09%	18.20	18.30	17.20	18.20	17.80	13.80	66,300
11/22/2021	-1.80 / -9.09%	19.50	19.50	17.80	18.00	18.40	13.65	109,700
11/19/2021	-0.20 / -1.02%	19.60	20.30	19.00	19.50	19.80	14.78	127,500

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)