Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	-0.10 / -1.35%	7.50	7.50	7.20	7.30	7.30	2.39	17,700
12/26/2014	-0.10 / -1.33%	7.50	7.50	6.70	7.40	7.40	2.42	84,000
12/25/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	2.45	41,700
12/24/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.45	22,900
12/23/2014	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	2.45	40,500
12/22/2014	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.49	2,900
12/19/2014	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.50	2.49	66,400
12/18/2014	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	2.52	14,400
12/17/2014	-0.20 / -2.56%	7.70	7.80	7.40	7.60	7.50	2.49	47,600
12/16/2014	-0.20 / -2.50%	7.80	7.80	7.70	7.80	7.70	2.55	19,200
12/15/2014	-0.20 / -2.44%	7.90	8.00	7.90	8.00	7.90	2.62	9,300
12/12/2014	+0.10 / +1.25%	8.20	8.20	7.90	8.10	8.10	2.65	5,500
12/11/2014	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.80	2.62	23,600
12/10/2014	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	2.62	12,700
12/9/2014	-0.10 / -1.23%	7.90	8.20	7.80	8.00	7.90	2.62	58,300
12/8/2014	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.00	2.65	23,800
12/5/2014	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.30	2.68	66,900
12/4/2014	+0.20 / +2.50%	8.20	8.40	8.00	8.20	8.30	2.68	76,600
12/3/2014	+0.10 / +1.27%	7.80	8.00	7.60	8.00	7.80	2.62	53,900
12/2/2014	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.80	2.58	39,900
12/1/2014	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	2.58	36,600
11/28/2014	+0.10 / +1.28%	7.90	8.20	7.60	7.90	7.80	2.58	96,700
11/27/2014	-0.20 / -2.50%	8.10	8.10	7.50	7.80	7.80	2.55	79,800
11/26/2014	-0.50 / -5.88%	8.20	8.40	7.90	8.00	8.10	2.62	88,800
11/25/2014	-0.40 / -4.49%	8.80	8.80	8.20	8.50	8.30	2.78	30,000
11/24/2014	+0.50 / +5.95%	8.60	9.00	8.40	8.90	8.80	2.91	74,000
11/21/2014	+0.50 / +6.33%	8.40	8.40	7.80	8.40	8.25	2.75	787,270
11/20/2014	+0.50 / +6.76%	7.40	8.00	7.40	7.90	7.70	2.58	31,900
11/19/2014	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.42	29,100
11/18/2014	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.50	2.42	12,200

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)