Closing price on 12/25/2009
|
|
Open |
16.00 |
High |
16.00 |
Low |
15.00 |
Volume |
3,000 |
Split-adjusted Price |
2.27 |
|
|
UDJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2009
|
+15.00 / +0.00%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
2.27
|
3,000
|
|
12/24/2009
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
12/23/2009
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
12/22/2009
|
0.00 / 0.00%
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|