Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.29	5.03	1,000
12/18/2019	+0.60 / +7.69%	8.40	8.40	8.40	8.40	8.40	5.03	100
12/17/2019	-0.20 / -2.50%	7.70	7.80	7.70	7.80	7.70	4.67	15,300
12/16/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.79	0
12/13/2019	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	4.79	100
12/12/2019	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	4.55	100
12/11/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.73	0
12/10/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.73	0
12/9/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.73	0
12/6/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.73	100
12/5/2019	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.61	4.73	2,200
12/4/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.55	1,000
12/3/2019	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	4.55	300
12/2/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.67	0
11/29/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.67	0
11/28/2019	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	4.67	0
11/27/2019	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.79	4.61	10,900
11/26/2019	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	4.61	100
11/25/2019	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.67	2,900
11/22/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.55	0
11/21/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.55	200
11/20/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.55	0
11/19/2019	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	4.55	1,200
11/18/2019	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	4.61	2,100
11/15/2019	-0.40 / -4.88%	8.40	8.40	7.80	7.80	7.85	4.67	1,100
11/14/2019	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.07	4.91	6,300
11/13/2019	+0.30 / +4.00%	7.80	7.80	7.10	7.80	7.79	4.67	12,800
11/12/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	4.49	0
11/11/2019	+0.20 / +2.63%	6.60	7.80	6.60	7.80	7.52	4.67	6,800
11/8/2019	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.63	4.67	700

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)