Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.63	3.28	5,000
12/16/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	0
12/15/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.19	600
12/14/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.15	1,000
12/13/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	0
12/12/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	0
12/9/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	10,000
12/8/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	0
12/7/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	1,000
12/6/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	0
12/5/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.19	1,000
12/2/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
12/1/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
11/30/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	700
11/29/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
11/28/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
11/25/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	900
11/24/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	1,000
11/23/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	3,100
11/22/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	1,000
11/21/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	400
11/18/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
11/17/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	500
11/16/2016	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.54	3.15	1,100
11/15/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	100
11/14/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	4,900
11/11/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	12,000
11/10/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
11/9/2016	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.47	3.15	6,300
11/8/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	5,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)