Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2011	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	1.29	1,000
12/12/2011	-0.40 / -5.88%	6.30	6.40	6.30	6.40	6.30	1.20	6,000
12/9/2011	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	1.27	2,500
12/8/2011	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.29	1,000
12/7/2011	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	1.27	2,300
12/6/2011	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	1.35	1,100
12/5/2011	-0.40 / -5.41%	7.00	7.10	7.00	7.00	7.00	1.31	13,000
12/2/2011	0.00 / 0.00%	7.60	7.60	6.90	7.00	7.00	1.31	110,900
12/1/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.31	200
11/30/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.31	8,500
11/29/2011	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	1.31	800
11/28/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.35	0
11/25/2011	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.15	1.35	7,000
11/24/2011	+0.30 / +4.29%	7.40	7.40	7.10	7.30	7.30	1.37	79,700
11/23/2011	+0.50 / +7.69%	6.40	7.00	6.40	7.00	6.80	1.31	40,300
11/22/2011	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.40	1.22	9,700
11/21/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.22	9,600
11/18/2011	-0.20 / -2.94%	6.50	6.60	6.30	6.60	6.50	1.24	30,000
11/17/2011	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	1.27	800
11/16/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.31	0
11/15/2011	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	1.31	0
11/14/2011	-0.30 / -4.41%	6.20	7.10	6.20	6.50	7.00	1.22	5,500
11/11/2011	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.90	1.27	41,400
11/10/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	1.29	700
11/9/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.33	0
11/8/2011	0.00 / 0.00%	7.50	7.50	7.00	7.00	7.10	1.31	7,900
11/7/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.31	1,500
11/4/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.31	200
11/3/2011	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	1.31	1,600
11/2/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.90	1.27	700

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)