Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	3.99	1,100
11/29/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.04	500
11/28/2018	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	4.04	10,000
11/27/2018	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	4.10	2,100
11/26/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.10	100
11/23/2018	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.04	2,000
11/22/2018	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.89	3.99	1,500
11/21/2018	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	4.04	900
11/20/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.15	0
11/19/2018	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.15	200
11/16/2018	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.00	4.15	14,800
11/15/2018	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	4.10	15,200
11/14/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.15	17,000
11/13/2018	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	4.15	10,500
11/12/2018	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.13	4.20	5,900
11/9/2018	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.23	4.25	300
11/8/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.02	4.15	500
11/7/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.15	0
11/6/2018	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	4.15	6,000
11/5/2018	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.16	4.25	5,800
11/2/2018	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	4.30	100
11/1/2018	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.15	700
10/31/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.10	10,000
10/30/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.04	0
10/29/2018	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.87	4.04	1,600
10/26/2018	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.99	3,100
10/25/2018	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	4.04	5,200
10/24/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	3.99	100
10/23/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.22	4.15	10,000
10/22/2018	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.31	4.25	14,300

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)