Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.60 / -3.37%	18.00	19.30	17.00	17.20	18.10	13.04	139,200
11/2/2021	+1.90 / +11.45%	16.60	18.70	16.60	18.50	17.80	14.02	271,600
11/1/2021	-0.30 / -1.78%	16.90	16.90	16.40	16.60	16.60	12.58	86,800
10/29/2021	-0.10 / -0.59%	17.00	17.10	16.70	16.80	16.90	12.74	69,900
10/28/2021	+0.50 / +3.05%	16.80	17.30	16.60	16.90	16.90	12.81	143,100
10/27/2021	+1.30 / +8.55%	15.60	17.00	15.60	16.50	16.40	12.51	170,200
10/26/2021	+0.20 / +1.32%	15.10	15.40	15.10	15.40	15.20	11.67	47,500
10/25/2021	-0.30 / -1.95%	15.20	15.50	15.00	15.10	15.20	11.45	70,300
10/22/2021	-0.10 / -0.64%	15.60	15.60	15.00	15.50	15.40	11.75	102,500
10/21/2021	+0.10 / +0.65%	15.70	16.20	15.30	15.60	15.60	11.83	76,000
10/20/2021	+0.20 / +1.29%	15.30	15.80	15.20	15.70	15.50	11.90	82,500
10/19/2021	+0.40 / +2.68%	15.00	16.00	14.90	15.30	15.50	11.60	103,600
10/18/2021	+1.10 / +7.75%	14.10	15.50	14.10	15.30	14.90	11.60	243,100
10/15/2021	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.20	10.84	58,800
10/14/2021	-0.10 / -0.70%	14.20	14.40	13.90	14.10	14.10	10.69	114,100
10/13/2021	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.20	10.69	22,000
10/12/2021	0.00 / 0.00%	14.30	14.30	14.00	14.20	14.20	10.76	38,900
10/11/2021	+0.20 / +1.43%	14.10	14.30	14.10	14.20	14.20	10.76	23,400
10/8/2021	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.00	10.69	43,200
10/7/2021	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	10.61	21,300
10/6/2021	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	10.54	23,000
10/5/2021	+0.30 / +2.21%	13.60	14.00	13.60	13.90	13.70	10.54	30,900
10/4/2021	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	10.31	37,800
10/1/2021	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.60	10.39	21,800
9/30/2021	0.00 / 0.00%	13.80	13.90	13.60	13.60	13.70	10.31	21,100
9/29/2021	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.60	10.39	23,600
9/28/2021	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.50	10.39	40,500
9/27/2021	-0.40 / -2.84%	14.10	14.10	13.70	13.70	13.80	10.39	48,800
9/24/2021	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.10	10.76	32,900
9/23/2021	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.10	10.69	82,100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)