Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2014	-0.20 / -2.50%	8.10	8.10	7.50	7.80	7.80	2.55	79,800
11/26/2014	-0.50 / -5.88%	8.20	8.40	7.90	8.00	8.10	2.62	88,800
11/25/2014	-0.40 / -4.49%	8.80	8.80	8.20	8.50	8.30	2.78	30,000
11/24/2014	+0.50 / +5.95%	8.60	9.00	8.40	8.90	8.80	2.91	74,000
11/21/2014	+0.50 / +6.33%	8.40	8.40	7.80	8.40	8.25	2.75	787,270
11/20/2014	+0.50 / +6.76%	7.40	8.00	7.40	7.90	7.70	2.58	31,900
11/19/2014	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.42	29,100
11/18/2014	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.50	2.42	12,200
11/17/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	2.45	12,000
11/14/2014	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.45	24,900
11/13/2014	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.49	17,200
11/12/2014	0.00 / 0.00%	7.80	7.80	7.50	7.60	7.60	2.49	65,800
11/11/2014	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	2.49	11,600
11/10/2014	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.50	2.49	61,700
11/7/2014	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	2.52	35,400
11/6/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.49	13,500
11/5/2014	-0.30 / -3.85%	7.50	7.70	7.50	7.50	7.50	2.45	8,900
11/4/2014	+0.20 / +2.63%	7.70	7.80	7.40	7.80	7.60	2.55	3,700
11/3/2014	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	2.49	28,600
10/31/2014	-0.20 / -2.60%	7.60	7.70	7.40	7.50	7.60	2.45	42,800
10/30/2014	-0.20 / -2.53%	7.70	7.70	7.60	7.70	7.60	2.52	15,500
10/29/2014	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	2.58	33,200
10/28/2014	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.70	2.55	16,100
10/27/2014	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.90	2.55	3,600
10/24/2014	+0.40 / +5.26%	7.70	8.00	7.50	8.00	7.80	2.62	32,200
10/23/2014	-0.10 / -1.30%	7.60	7.60	6.90	7.60	7.30	2.49	23,400
10/22/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	2.52	2,700
10/21/2014	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.52	2,800
10/20/2014	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	2.52	100
10/17/2014	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.60	2.52	8,700

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)