Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	4.61	2,100
11/15/2019	-0.40 / -4.88%	8.40	8.40	7.80	7.80	7.85	4.67	1,100
11/14/2019	+0.40 / +5.13%	7.80	8.20	7.80	8.20	8.07	4.91	6,300
11/13/2019	+0.30 / +4.00%	7.80	7.80	7.10	7.80	7.79	4.67	12,800
11/12/2019	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	4.49	0
11/11/2019	+0.20 / +2.63%	6.60	7.80	6.60	7.80	7.52	4.67	6,800
11/8/2019	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.63	4.67	700
11/7/2019	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.79	4.55	4,600
11/6/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.67	600
11/5/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.67	5,100
11/4/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.77	4.67	6,200
11/1/2019	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.75	4.67	1,300
10/31/2019	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.75	4.67	2,000
10/30/2019	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.85	4.73	200
10/29/2019	-1.00 / -11.36%	7.70	8.00	7.70	7.80	7.78	4.67	2,100
10/28/2019	+1.10 / +14.29%	7.60	8.80	7.60	8.80	7.64	5.27	10,900
10/25/2019	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.65	4.61	2,000
10/24/2019	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.67	4.61	16,000
10/23/2019	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.64	4.55	9,400
10/22/2019	-0.10 / -1.28%	7.90	7.90	7.50	7.70	7.58	4.61	2,800
10/21/2019	-0.70 / -8.24%	7.90	7.90	7.80	7.80	7.88	4.67	800
10/18/2019	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	5.09	100
10/17/2019	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.67	500
10/16/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.59	4.55	1,100
10/15/2019	0.00 / 0.00%	7.50	7.80	7.00	7.50	7.50	4.49	13,200
10/14/2019	-0.10 / -1.32%	6.70	7.80	6.70	7.50	7.49	4.49	24,500
10/11/2019	-0.40 / -5.00%	7.50	7.60	7.50	7.60	7.56	4.55	2,900
10/10/2019	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.67	4.79	2,000
10/9/2019	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	4.79	100
10/8/2019	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	4.55	3,800

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)