Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	500
11/16/2016	0.00 / 0.00%	7.90	7.90	7.50	7.50	7.54	3.15	1,100
11/15/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	100
11/14/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	4,900
11/11/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	12,000
11/10/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
11/9/2016	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.47	3.15	6,300
11/8/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	5,000
11/7/2016	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.15	15,000
11/4/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	0
11/3/2016	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	3.28	1,000
11/2/2016	0.00 / 0.00%	7.60	7.60	6.50	7.60	7.42	3.19	3,000
11/1/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	0
10/31/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.19	1,500
10/28/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
10/27/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
10/26/2016	+0.80 / +11.94%	5.70	7.50	5.70	7.50	7.46	3.15	4,100
10/25/2016	-1.10 / -14.10%	6.70	6.70	6.70	6.70	6.70	2.82	100
10/24/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	0
10/21/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	9,000
10/20/2016	0.00 / 0.00%	6.70	7.90	6.70	7.80	7.82	3.28	8,400
10/19/2016	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.79	3.28	7,600
10/18/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	0
10/17/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	0
10/14/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	600
10/13/2016	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.28	398,500
10/12/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	1,000
10/11/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	40,500
10/10/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	0
10/7/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	0

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)