Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	8.24	1,100
11/15/2023	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	8.33	21,500
11/14/2023	+0.10 / +1.14%	9.00	9.00	8.70	8.90	8.80	8.33	26,900
11/13/2023	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.80	8.43	34,300
11/10/2023	+0.10 / +1.12%	8.90	9.00	8.70	9.00	9.00	8.43	64,000
11/9/2023	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	8.33	28,600
11/8/2023	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.70	8.24	24,200
11/7/2023	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.60	8.14	39,300
11/6/2023	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	8.05	13,400
11/3/2023	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.50	8.14	43,000
11/2/2023	+0.20 / +2.38%	8.30	8.70	8.30	8.60	8.50	8.05	45,600
11/1/2023	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.40	7.96	19,800
10/31/2023	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.30	7.86	30,000
10/30/2023	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.40	7.96	15,800
10/27/2023	+0.10 / +1.18%	8.60	8.60	8.30	8.60	8.50	8.05	21,500
10/26/2023	-0.30 / -3.41%	8.80	8.80	8.30	8.50	8.50	7.96	30,600
10/25/2023	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.80	8.14	40,700
10/24/2023	0.00 / 0.00%	8.70	8.80	8.50	8.80	8.80	8.24	33,500
10/23/2023	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.80	8.05	6,100
10/20/2023	+0.40 / +4.76%	8.50	8.80	8.30	8.80	8.50	8.24	85,000
10/19/2023	-0.20 / -2.30%	8.70	8.80	8.00	8.50	8.40	7.96	151,100
10/18/2023	-0.10 / -1.15%	8.70	8.80	8.40	8.60	8.70	8.05	54,000
10/17/2023	-0.10 / -1.12%	8.80	8.80	8.50	8.80	8.70	8.24	25,100
10/16/2023	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.90	8.24	23,000
10/13/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.33	56,000
10/12/2023	+0.20 / +2.27%	8.90	9.10	8.80	9.00	8.90	8.43	45,800
10/11/2023	0.00 / 0.00%	8.90	9.00	8.70	9.00	8.80	8.43	97,100
10/10/2023	-0.20 / -2.20%	9.00	9.20	8.80	8.90	9.00	8.33	53,600
10/9/2023	-0.50 / -5.32%	9.40	9.50	8.90	8.90	9.10	8.33	86,400
10/6/2023	-0.30 / -3.09%	9.60	9.70	9.20	9.40	9.40	8.80	40,300

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)