Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	+0.10 / +1.14%	9.00	9.00	8.70	8.90	8.80	7.81	26,900
11/13/2023	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.80	7.90	34,300
11/10/2023	+0.10 / +1.12%	8.90	9.00	8.70	9.00	9.00	7.90	64,000
11/9/2023	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	7.81	28,600
11/8/2023	+0.20 / +2.33%	8.70	8.80	8.60	8.80	8.70	7.72	24,200
11/7/2023	+0.10 / +1.16%	8.50	8.70	8.50	8.70	8.60	7.64	39,300
11/6/2023	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	7.55	13,400
11/3/2023	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.50	7.64	43,000
11/2/2023	+0.20 / +2.38%	8.30	8.70	8.30	8.60	8.50	7.55	45,600
11/1/2023	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.40	7.46	19,800
10/31/2023	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.30	7.37	30,000
10/30/2023	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.40	7.46	15,800
10/27/2023	+0.10 / +1.18%	8.60	8.60	8.30	8.60	8.50	7.55	21,500
10/26/2023	-0.30 / -3.41%	8.80	8.80	8.30	8.50	8.50	7.46	30,600
10/25/2023	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.80	7.64	40,700
10/24/2023	0.00 / 0.00%	8.70	8.80	8.50	8.80	8.80	7.72	33,500
10/23/2023	+0.10 / +1.18%	8.60	8.80	8.50	8.60	8.80	7.55	6,100
10/20/2023	+0.40 / +4.76%	8.50	8.80	8.30	8.80	8.50	7.72	85,000
10/19/2023	-0.20 / -2.30%	8.70	8.80	8.00	8.50	8.40	7.46	151,100
10/18/2023	-0.10 / -1.15%	8.70	8.80	8.40	8.60	8.70	7.55	54,000
10/17/2023	-0.10 / -1.12%	8.80	8.80	8.50	8.80	8.70	7.72	25,100
10/16/2023	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.90	7.72	23,000
10/13/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	7.81	56,000
10/12/2023	+0.20 / +2.27%	8.90	9.10	8.80	9.00	8.90	7.90	45,800
10/11/2023	0.00 / 0.00%	8.90	9.00	8.70	9.00	8.80	7.90	97,100
10/10/2023	-0.20 / -2.20%	9.00	9.20	8.80	8.90	9.00	7.81	53,600
10/9/2023	-0.50 / -5.32%	9.40	9.50	8.90	8.90	9.10	7.81	86,400
10/6/2023	-0.30 / -3.09%	9.60	9.70	9.20	9.40	9.40	8.25	40,300
10/5/2023	-0.60 / -6.00%	9.90	10.00	9.40	9.40	9.70	8.25	56,000
10/4/2023	-0.40 / -3.85%	10.30	10.30	9.50	10.00	10.00	8.78	106,100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)