Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	1.72	100
11/13/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.10	1.59	5,600
11/12/2012	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.30	1.63	600
11/9/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.66	2,000
11/8/2012	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.30	1.66	4,900
11/7/2012	+0.20 / +2.74%	7.60	7.70	7.50	7.50	7.60	1.70	2,500
11/6/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	1.66	0
11/5/2012	+0.50 / +7.25%	7.20	7.40	7.20	7.40	7.30	1.68	13,800
11/2/2012	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	1.57	2,000
11/1/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.70	200
10/31/2012	0.00 / 0.00%	7.10	7.50	7.10	7.50	7.30	1.70	6,400
10/30/2012	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	1.70	100
10/29/2012	+0.50 / +7.35%	7.30	7.30	7.20	7.30	7.20	1.66	24,900
10/26/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.54	6,000
10/25/2012	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.80	1.54	19,100
10/24/2012	+0.50 / +7.35%	7.00	7.30	7.00	7.30	7.20	1.66	48,600
10/23/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.54	67,800
10/22/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.54	3,700
10/19/2012	-0.10 / -1.47%	6.20	6.80	6.20	6.70	6.80	1.52	64,100
10/18/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.54	0
10/17/2012	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	1.54	0
10/16/2012	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	1.57	56,100
10/15/2012	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.90	1.54	6,500
10/12/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.54	0
10/11/2012	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	1.54	500
10/10/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.52	0
10/9/2012	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	1.52	300
10/8/2012	+0.10 / +1.49%	6.90	6.90	6.80	6.80	6.90	1.54	4,100
10/5/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.52	0
10/4/2012	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	1.52	100,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)