Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	4.15	10,500
11/12/2018	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.13	4.20	5,900
11/9/2018	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.23	4.25	300
11/8/2018	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.02	4.15	500
11/7/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.15	0
11/6/2018	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	4.15	6,000
11/5/2018	-0.10 / -1.19%	8.30	8.30	8.10	8.30	8.16	4.25	5,800
11/2/2018	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	4.30	100
11/1/2018	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.15	700
10/31/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.10	10,000
10/30/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.04	0
10/29/2018	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.87	4.04	1,600
10/26/2018	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.99	3,100
10/25/2018	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	4.04	5,200
10/24/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	3.99	100
10/23/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.22	4.15	10,000
10/22/2018	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.31	4.25	14,300
10/19/2018	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.50	4.35	56,700
10/18/2018	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.52	4.35	49,800
10/17/2018	+0.20 / +2.44%	8.20	9.30	8.20	8.40	8.38	4.30	28,500
10/16/2018	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.19	4.20	1,500
10/15/2018	+0.30 / +3.90%	7.80	8.00	7.80	8.00	7.90	4.10	11,000
10/12/2018	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	3.94	1,500
10/11/2018	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.50	3.84	19,700
10/10/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.89	0
10/9/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.89	2,800
10/8/2018	-0.70 / -8.43%	7.50	7.60	7.50	7.60	7.60	3.89	22,700
10/5/2018	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	4.25	100
10/4/2018	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.89	0
10/3/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.89	8,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)