|
Closing price on 11/12/2015
|
|
| Open |
6.00 |
| High |
6.40 |
| Low |
6.00 |
| Volume |
1,600 |
| Split-adjusted Price |
2.41 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2015
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.03
|
2.41
|
1,600
|
|
|
11/11/2015
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.26
|
1,000
|
|
|
11/10/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.45
|
0
|
|
|
11/9/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.45
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
2.45
|
5,000
|
|
|
11/5/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.56
|
2.45
|
5,000
|
|
|
11/4/2015
|
-0.90 / -12.16%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.45
|
100
|
|
|
11/3/2015
|
+0.70 / +10.45%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.79
|
100
|
|
|
11/2/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.53
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.53
|
0
|
|
|
10/29/2015
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.53
|
100
|
|
|
10/28/2015
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
2.34
|
3,100
|
|
|
10/27/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
0
|
|
|
10/26/2015
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
100
|
|
|
10/23/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
10/22/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
300
|
|
|
10/21/2015
|
+0.60 / +10.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.45
|
300
|
|
|
10/20/2015
|
-0.90 / -13.24%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.94
|
2.22
|
6,500
|
|
|
10/19/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
100
|
|
|
10/14/2015
|
+0.70 / +11.48%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
100
|
|
|
10/13/2015
|
-0.50 / -7.58%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.30
|
2,200
|
|
|
10/12/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.49
|
0
|
|
|
10/9/2015
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.49
|
100
|
|
|
10/8/2015
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.45
|
200
|
|
|
10/7/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
3,000
|
|
|
10/6/2015
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
700
|
|
|
10/5/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
2,900
|
|
|