Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	-0.20 / -2.86%	7.20	7.20	6.80	6.80	6.80	1.94	15,100
11/11/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.00	100
11/8/2013	0.00 / 0.00%	7.20	7.20	6.90	7.00	7.00	2.00	2,700
11/7/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	0
11/6/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	0
11/5/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	4,000
11/4/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.00	3,000
11/1/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.00	2,200
10/31/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.00	1,400
10/30/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.97	600
10/29/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.97	0
10/28/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	2.00	8,900
10/25/2013	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	1.97	4,900
10/24/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.02	100
10/23/2013	+0.10 / +1.45%	6.50	7.00	6.20	7.00	6.70	2.00	20,200
10/22/2013	-0.20 / -2.82%	7.00	7.00	6.70	6.90	6.80	1.97	49,000
10/21/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	15,500
10/18/2013	-0.20 / -2.78%	7.10	7.10	6.50	7.00	6.93	2.00	18,500
10/17/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	13,500
10/16/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	16,000
10/15/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.05	5,600
10/14/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.02	7,000
10/11/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.05	800
10/10/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	1,200
10/9/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.02	2,500
10/8/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	5,500
10/7/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	2.05	10,100
10/4/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.05	1,100
10/3/2013	+0.20 / +2.82%	7.30	7.40	7.30	7.30	7.30	2.08	3,200
10/2/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	2.02	400

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)