Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.75	8.80	200
10/31/2024	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.80	100
10/30/2024	+0.20 / +2.33%	8.70	8.80	8.70	8.80	8.70	8.80	600
10/29/2024	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.60	8.80	14,200
10/28/2024	0.00 / 0.00%	8.60	8.70	8.60	8.70	8.70	8.70	2,300
10/25/2024	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.70	8.80	11,500
10/24/2024	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.80	8.80	200
10/23/2024	+0.20 / +2.35%	8.70	8.70	8.60	8.70	8.70	8.70	5,700
10/22/2024	+0.10 / +1.15%	8.70	8.80	8.40	8.80	8.50	8.80	25,700
10/21/2024	+0.10 / +1.15%	8.80	8.80	8.70	8.80	8.70	8.80	6,300
10/18/2024	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.70	8.80	11,900
10/17/2024	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.80	8.90	16,900
10/16/2024	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.90	8.90	25,000
10/15/2024	+0.30 / +3.49%	8.70	8.90	8.60	8.90	8.90	8.90	101,400
10/14/2024	+0.10 / +1.15%	8.50	8.80	8.50	8.80	8.60	8.80	215,600
10/11/2024	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.70	8.80	17,100
10/10/2024	+0.10 / +1.15%	8.60	8.80	8.50	8.80	8.70	8.80	18,400
10/9/2024	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.70	8.80	10,100
10/8/2024	0.00 / 0.00%	8.60	8.70	8.60	8.60	8.70	8.60	13,600
10/7/2024	+0.10 / +1.16%	8.50	8.70	8.00	8.70	8.60	8.70	25,400
10/4/2024	0.00 / 0.00%	8.30	8.70	8.30	8.70	8.60	8.70	38,500
10/3/2024	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.70	8.80	4,100
10/2/2024	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	16,800
10/1/2024	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.80	8.90	23,300
9/30/2024	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.70	8.80	7,200
9/27/2024	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.80	8.90	58,100
9/26/2024	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.80	8.80	5,700
9/25/2024	+0.20 / +2.27%	8.70	9.00	8.70	9.00	8.80	9.00	31,200
9/24/2024	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.80	8.80	4,100
9/23/2024	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.40	8.89	25,000

<<Previous 30 days

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)