|
Live Quote:
On
|
|
|
|
|
Sunday, June 1, 2025 12:01:13 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/8/2015
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
200 |
| Split-adjusted Price |
2.45 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2015
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.45
|
200
|
|
|
10/7/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
3,000
|
|
|
10/6/2015
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.30
|
700
|
|
|
10/5/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
2,900
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
1,300
|
|
|
9/30/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
0
|
|
|
9/24/2015
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.41
|
500
|
|
|
9/23/2015
|
-0.40 / -6.06%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
2.34
|
1,200
|
|
|
9/22/2015
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.49
|
2.49
|
4,800
|
|
|
9/21/2015
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
1,000
|
|
|
9/18/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/16/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/10/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
0
|
|
|
9/9/2015
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.64
|
1,000
|
|
|
9/8/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.53
|
900
|
|
|
9/7/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
100
|
|
|
8/31/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
2,000
|
|
|
8/28/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.56
|
5,400
|
|
|
8/27/2015
|
-0.60 / -8.11%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
2.56
|
13,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:46:08 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|