Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	10.61	21,300
10/6/2021	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	10.54	23,000
10/5/2021	+0.30 / +2.21%	13.60	14.00	13.60	13.90	13.70	10.54	30,900
10/4/2021	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	10.31	37,800
10/1/2021	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.60	10.39	21,800
9/30/2021	0.00 / 0.00%	13.80	13.90	13.60	13.60	13.70	10.31	21,100
9/29/2021	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.60	10.39	23,600
9/28/2021	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.50	10.39	40,500
9/27/2021	-0.40 / -2.84%	14.10	14.10	13.70	13.70	13.80	10.39	48,800
9/24/2021	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.10	10.76	32,900
9/23/2021	+0.10 / +0.71%	14.00	14.30	13.90	14.10	14.10	10.69	82,100
9/22/2021	+0.30 / +2.16%	14.00	14.20	13.80	14.20	14.00	10.76	51,700
9/21/2021	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	10.46	49,200
9/20/2021	-0.10 / -0.72%	12.50	14.20	12.50	13.80	14.00	10.46	98,700
9/17/2021	-0.10 / -0.70%	14.10	14.10	13.80	14.10	13.90	10.69	109,500
9/16/2021	-0.30 / -2.08%	14.50	14.50	14.10	14.10	14.20	10.69	30,600
9/15/2021	+0.10 / +0.69%	14.40	14.50	14.20	14.50	14.40	10.99	49,500
9/14/2021	+0.50 / +3.57%	14.00	14.70	14.00	14.50	14.40	10.99	123,500
9/13/2021	0.00 / 0.00%	14.00	14.30	13.80	14.00	14.00	10.61	39,500
9/10/2021	+0.30 / +2.19%	13.90	14.10	13.80	14.00	14.00	10.61	31,500
9/9/2021	0.00 / 0.00%	13.80	14.00	13.50	13.70	13.70	10.39	60,500
9/8/2021	-0.40 / -2.84%	13.80	14.10	13.50	13.70	13.70	10.39	186,000
9/7/2021	-0.50 / -3.45%	14.30	14.50	13.80	14.00	14.10	10.61	116,400
9/6/2021	+0.40 / +2.84%	14.00	14.60	14.00	14.50	14.50	10.99	84,500
9/1/2021	+0.60 / +4.48%	13.50	14.30	13.50	14.00	14.10	10.61	108,300
8/31/2021	+0.90 / +6.98%	13.10	13.80	13.00	13.80	13.40	10.46	267,400
8/30/2021	+0.30 / +2.36%	12.70	13.10	12.70	13.00	12.90	9.85	41,700
8/27/2021	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.70	9.70	13,700
8/26/2021	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.70	9.70	10,800
8/25/2021	0.00 / 0.00%	12.10	12.80	12.10	12.70	12.70	9.63	13,100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)