Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	0
10/5/2016	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	3.24	10,600
10/4/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	17,200
10/3/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	5,500
9/30/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	7,800
9/29/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.19	100
9/28/2016	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.59	3.15	1,300
9/27/2016	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.58	3.15	5,000
9/26/2016	-0.10 / -1.32%	7.50	7.50	6.50	7.50	7.03	3.15	7,900
9/23/2016	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.19	1,400
9/22/2016	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.62	3.24	8,700
9/21/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	3.19	16,900
9/20/2016	+0.10 / +1.33%	6.40	7.60	6.40	7.60	7.52	3.19	10,200
9/19/2016	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	3.15	1,600
9/16/2016	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.54	3.15	2,000
9/15/2016	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	3.15	300
9/14/2016	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.24	3.03	40,000
9/13/2016	0.00 / 0.00%	6.10	7.60	6.10	7.20	7.58	3.03	15,300
9/12/2016	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.13	3.03	800
9/9/2016	0.00 / 0.00%	6.50	7.00	6.50	7.00	6.99	2.94	4,700
9/8/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.94	2,000
9/7/2016	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.91	2.90	1,700
9/6/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.90	5,900
9/5/2016	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.82	2.90	1,300
9/1/2016	+0.10 / +1.49%	6.80	6.90	6.80	6.80	6.87	2.86	6,000
8/31/2016	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	2.82	4,900
8/30/2016	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.73	2.86	1,100
8/29/2016	+0.20 / +3.08%	6.60	6.70	6.60	6.70	6.67	2.82	4,000
8/26/2016	+0.10 / +1.54%	6.50	6.60	6.10	6.60	6.52	2.77	21,000
8/25/2016	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.73	3,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)