Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	1.35	123,600
10/28/2011	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.30	1.35	8,100
10/27/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	1.35	17,000
10/26/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	1.35	12,500
10/25/2011	-0.20 / -2.78%	7.20	7.20	6.90	7.00	6.90	1.31	16,800
10/24/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.35	0
10/21/2011	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	1.33	29,100
10/20/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	1.35	5,000
10/19/2011	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	1.33	36,700
10/18/2011	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.90	1.31	31,500
10/17/2011	-0.10 / -1.43%	7.10	7.10	6.80	6.90	7.00	1.29	23,300
10/14/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	1.31	6,900
10/13/2011	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.80	1.29	16,200
10/12/2011	-0.20 / -2.82%	6.80	6.90	6.50	6.90	6.70	1.29	52,400
10/11/2011	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	1.33	1,600
10/10/2011	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	1.29	14,800
10/7/2011	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.20	1.33	9,600
10/6/2011	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	1.37	11,600
10/5/2011	+0.40 / +5.88%	6.70	7.20	6.70	7.20	7.00	1.35	15,200
10/4/2011	-0.20 / -2.86%	6.70	6.80	6.70	6.80	6.70	1.27	15,500
10/3/2011	-0.20 / -2.78%	7.20	7.30	6.80	7.00	7.00	1.31	52,900
9/30/2011	-0.10 / -1.33%	7.50	7.60	7.00	7.40	7.38	1.39	53,800
9/29/2011	-0.40 / -5.06%	8.50	8.50	7.30	7.50	7.70	1.41	80,600
9/28/2011	+0.40 / +5.33%	7.80	7.90	7.70	7.90	7.90	1.48	93,400
9/27/2011	+0.40 / +5.63%	7.70	7.70	7.10	7.50	7.20	1.41	71,300
9/26/2011	+0.20 / +2.90%	6.90	7.30	6.90	7.10	7.00	1.33	70,400
9/23/2011	-0.10 / -1.45%	6.90	7.30	6.80	6.80	6.90	1.27	36,600
9/22/2011	+0.40 / +6.15%	7.10	7.10	6.80	6.90	6.90	1.29	22,800
9/21/2011	+0.10 / +1.56%	6.90	6.90	6.40	6.50	6.50	1.22	4,800
9/20/2011	-0.10 / -1.54%	6.60	6.60	6.30	6.40	6.40	1.20	14,500

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)