Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
10/27/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.15	0
10/26/2016	+0.80 / +11.94%	5.70	7.50	5.70	7.50	7.46	3.15	4,100
10/25/2016	-1.10 / -14.10%	6.70	6.70	6.70	6.70	6.70	2.82	100
10/24/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	0
10/21/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	9,000
10/20/2016	0.00 / 0.00%	6.70	7.90	6.70	7.80	7.82	3.28	8,400
10/19/2016	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.79	3.28	7,600
10/18/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	0
10/17/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	0
10/14/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.28	600
10/13/2016	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.28	398,500
10/12/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	1,000
10/11/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	40,500
10/10/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	0
10/7/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	0
10/6/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.24	0
10/5/2016	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	3.24	10,600
10/4/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	17,200
10/3/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	5,500
9/30/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.19	7,800
9/29/2016	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.19	100
9/28/2016	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.59	3.15	1,300
9/27/2016	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.58	3.15	5,000
9/26/2016	-0.10 / -1.32%	7.50	7.50	6.50	7.50	7.03	3.15	7,900
9/23/2016	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.19	1,400
9/22/2016	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.62	3.24	8,700
9/21/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	3.19	16,900
9/20/2016	+0.10 / +1.33%	6.40	7.60	6.40	7.60	7.52	3.19	10,200
9/19/2016	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	3.15	1,600

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)